Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	65.07	65.45	64.56	64.81	2,427,770	-0.28(-0.42%)
Oct 28, 2022	64.15	65.30	64.01	65.08	1,779,803	+1.19(+1.85%)
Oct 27, 2022	64.56	65.03	63.70	63.90	2,245,696	-0.41(-0.63%)
Oct 26, 2022	63.91	64.88	63.86	64.31	2,077,867	+0.75(+1.18%)
Oct 25, 2022	61.75	63.88	61.68	63.56	4,058,248	+1.81(+2.93%)
Oct 24, 2022	62.12	62.75	61.43	61.75	4,158,302	+0.00(+0.00%)
Oct 21, 2022	61.12	61.91	60.84	61.75	2,434,693	+0.49(+0.81%)
Oct 20, 2022	61.86	62.59	61.13	61.25	2,017,317	-0.40(-0.65%)
Oct 19, 2022	62.44	62.77	61.29	61.65	2,333,811	-0.64(-1.04%)
Oct 18, 2022	63.20	63.33	61.91	62.30	2,179,365	-0.10(-0.17%)
Oct 17, 2022	62.45	63.01	62.14	62.40	2,763,977	+0.92(+1.50%)
Oct 14, 2022	62.45	63.27	61.19	61.48	2,474,950	-0.58(-0.93%)
Oct 13, 2022	59.97	62.46	59.68	62.06	2,933,338	+1.58(+2.62%)
Oct 12, 2022	60.88	61.18	60.38	60.48	2,317,765	-0.16(-0.27%)
Oct 11, 2022	60.71	61.58	60.14	60.64	2,642,237	-0.14(-0.23%)
Oct 10, 2022	60.88	61.49	60.55	60.78	2,147,770	+0.20(+0.33%)
Oct 07, 2022	61.77	61.83	60.15	60.58	2,917,572	-1.55(-2.49%)
Oct 06, 2022	62.65	62.84	61.74	62.13	2,960,340	-1.06(-1.68%)
Oct 05, 2022	63.66	63.81	62.49	63.19	2,789,872	-0.78(-1.22%)
Oct 04, 2022	63.60	64.74	63.53	63.97	3,912,976	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.