Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.55	24.64	23.67	23.70	807,673	-1.07(-4.33%)
Apr 28, 2022	24.76	25.05	24.41	24.77	236,396	+0.29(+1.17%)
Apr 27, 2022	24.92	25.06	24.49	24.49	537,816	-0.35(-1.43%)
Apr 26, 2022	24.87	25.07	24.83	24.84	395,172	-0.22(-0.86%)
Apr 25, 2022	25.13	25.13	24.76	25.06	294,374	-0.04(-0.16%)
Apr 22, 2022	25.59	25.65	25.09	25.10	331,842	-0.48(-1.88%)
Apr 21, 2022	25.56	25.70	25.49	25.58	544,523	+0.17(+0.66%)
Apr 20, 2022	25.07	25.42	25.07	25.41	533,342	+0.54(+2.18%)
Apr 19, 2022	24.73	24.97	24.73	24.87	296,012	+0.27(+1.08%)
Apr 18, 2022	24.71	24.75	24.54	24.61	436,490	-0.14(-0.56%)
Apr 14, 2022	24.66	24.86	24.57	24.74	400,244	+0.12(+0.48%)
Apr 13, 2022	24.40	24.78	24.21	24.63	538,065	+0.26(+1.05%)
Apr 12, 2022	24.15	24.41	23.92	24.37	642,450	+0.36(+1.52%)
Apr 11, 2022	24.11	24.45	23.75	24.01	559,210	-0.19(-0.77%)
Apr 08, 2022	24.26	24.44	24.16	24.19	300,906	-0.25(-1.01%)
Apr 07, 2022	24.61	24.62	24.17	24.44	471,063	-0.25(-1.00%)
Apr 06, 2022	24.70	25.03	24.57	24.68	543,268	-0.06(-0.24%)
Apr 05, 2022	25.11	25.29	24.66	24.74	404,362	-0.41(-1.64%)
Apr 04, 2022	25.40	25.40	24.87	25.16	289,456	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.