Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.75	38.87	38.20	38.41	816,117	-0.40(-1.03%)
Oct 28, 2022	38.16	38.85	38.06	38.81	483,439	+0.68(+1.78%)
Oct 27, 2022	38.51	38.68	37.72	38.13	615,432	-0.35(-0.91%)
Oct 26, 2022	38.38	39.27	38.01	38.48	546,526	-0.30(-0.77%)
Oct 25, 2022	38.13	38.96	38.09	38.78	612,987	+0.72(+1.89%)
Oct 24, 2022	37.54	38.09	37.27	38.06	415,415	+0.50(+1.33%)
Oct 21, 2022	36.94	37.61	36.21	37.56	521,761	+0.56(+1.51%)
Oct 20, 2022	36.94	38.05	36.79	37.00	520,312	+0.09(+0.24%)
Oct 19, 2022	36.88	37.66	36.77	36.91	608,619	-0.35(-0.94%)
Oct 18, 2022	37.15	37.86	36.75	37.26	593,949	+0.84(+2.31%)
Oct 17, 2022	35.15	36.46	35.10	36.42	863,721	+1.77(+5.11%)
Oct 14, 2022	35.25	35.61	34.45	34.65	529,310	-0.14(-0.40%)
Oct 13, 2022	33.83	35.10	33.34	34.79	752,887	+0.10(+0.29%)
Oct 12, 2022	34.82	35.08	34.45	34.69	534,104	-0.12(-0.34%)
Oct 11, 2022	35.24	35.30	33.79	34.81	672,008	-0.65(-1.83%)
Oct 10, 2022	35.59	35.70	35.01	35.46	449,528	+0.13(+0.37%)
Oct 07, 2022	35.22	35.48	34.77	35.33	511,440	-0.41(-1.15%)
Oct 06, 2022	35.75	36.29	35.37	35.74	499,066	-0.31(-0.86%)
Oct 05, 2022	35.23	36.25	35.23	36.05	518,178	+0.29(+0.81%)
Oct 04, 2022	35.00	35.77	35.00	35.76	650,698	+1.55(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.