Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.26	30.61	29.27	29.41	730,201	-1.04(-3.42%)
May 27, 2022	29.63	30.67	29.62	30.45	714,225	+0.98(+3.33%)
May 26, 2022	28.37	29.60	28.10	29.47	860,996	+1.47(+5.25%)
May 25, 2022	26.42	28.22	26.42	28.00	874,293	+1.26(+4.71%)
May 24, 2022	27.70	27.90	26.47	26.74	686,582	-1.74(-6.11%)
May 23, 2022	29.70	29.71	28.16	28.48	862,192	-1.14(-3.85%)
May 20, 2022	29.89	30.01	28.73	29.62	533,062	+0.15(+0.51%)
May 19, 2022	29.24	30.27	29.24	29.47	634,896	-0.02(-0.07%)
May 18, 2022	30.00	30.38	29.09	29.49	575,155	-0.88(-2.90%)
May 17, 2022	29.90	30.55	29.74	30.37	486,461	+1.07(+3.65%)
May 16, 2022	29.32	29.88	28.96	29.30	671,574	-0.28(-0.95%)
May 13, 2022	29.05	29.97	29.05	29.58	681,010	+0.96(+3.35%)
May 12, 2022	28.11	29.27	27.96	28.62	886,129	+0.28(+0.99%)
May 11, 2022	29.43	30.04	28.27	28.34	1,100,376	-1.09(-3.70%)
May 10, 2022	30.10	30.27	27.95	29.43	1,515,682	-0.08(-0.27%)
May 09, 2022	29.89	30.33	29.19	29.51	714,609	-1.33(-4.31%)
May 06, 2022	31.81	32.20	30.49	30.84	945,092	-1.40(-4.34%)
May 05, 2022	33.23	33.48	31.73	32.24	817,754	-1.71(-5.04%)
May 04, 2022	33.76	33.99	32.33	33.95	735,082	+0.23(+0.68%)
May 03, 2022	33.17	33.86	32.73	33.72	614,190	+0.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.