Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.56	15.46	14.53	15.40	2,141,299	+0.87(+5.98%)
Jan 30, 2023	14.37	14.55	14.09	14.53	1,430,142	-0.05(-0.33%)
Jan 27, 2023	14.17	14.70	14.16	14.58	1,148,140	+0.35(+2.48%)
Jan 26, 2023	14.09	14.38	13.93	14.23	1,292,050	+0.26(+1.85%)
Jan 25, 2023	13.19	14.02	13.10	13.97	1,481,239	+0.57(+4.28%)
Jan 24, 2023	13.68	13.80	13.35	13.40	1,146,323	-0.29(-2.09%)
Jan 23, 2023	13.06	13.68	13.00	13.68	1,094,486	+0.76(+5.91%)
Jan 20, 2023	12.85	12.97	12.63	12.92	784,014	+0.13(+1.04%)
Jan 19, 2023	12.80	12.94	12.48	12.79	1,282,118	-0.18(-1.40%)
Jan 18, 2023	13.29	13.51	12.88	12.97	1,560,562	-0.25(-1.88%)
Jan 17, 2023	13.23	13.27	12.92	13.22	1,416,144	+0.21(+1.61%)
Jan 13, 2023	12.65	13.02	12.65	13.01	3,120,513	+0.21(+1.64%)
Jan 12, 2023	12.31	12.80	12.25	12.80	1,562,101	+0.55(+4.52%)
Jan 11, 2023	11.64	12.52	11.60	12.24	2,695,618	+0.63(+5.43%)
Jan 10, 2023	10.83	11.65	10.75	11.61	2,565,022	+0.88(+8.19%)
Jan 09, 2023	10.46	10.87	10.22	10.73	2,220,686	+0.32(+3.12%)
Jan 06, 2023	10.41	10.60	10.24	10.41	1,794,018	+0.10(+0.93%)
Jan 05, 2023	10.36	10.55	9.921	10.31	1,714,624	-0.73(-6.57%)
Jan 04, 2023	10.91	11.17	10.82	11.04	1,715,307	+0.33(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.