Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0191	0.0191	0.0191	0.0191	868	-0.00(-9.48%)
Jan 27, 2023				0.0211	0	+0.00(+6.03%)
Jan 26, 2023	0.0202	0.0202	0.0191	0.0199	5,264	-0.00(-13.10%)
Jan 23, 2023				0.0229	0	+0.00(+5.05%)
Jan 19, 2023				0.0218	0	-0.00(-18.35%)
Jan 18, 2023	0.0267	0.0300	0.0267	0.0267	3,550	+0.00(+0.75%)
Jan 12, 2023				0.0265	0	-0.00(-1.12%)
Jan 09, 2023				0.0268	0	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.