Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.180	3.320	2.985	3.100	1,810,015	-0.10(-3.13%)
Jan 30, 2023	3.330	3.570	3.030	3.200	2,897,015	+0.00(+0.00%)
Jan 27, 2023	2.640	3.330	2.600	3.200	2,969,239	+0.57(+21.67%)
Jan 26, 2023	2.550	2.860	2.520	2.630	1,530,378	+0.15(+6.05%)
Jan 25, 2023	2.450	2.515	2.360	2.480	683,408	-0.03(-1.20%)
Jan 24, 2023	2.320	2.550	2.300	2.510	1,433,673	+0.17(+7.26%)
Jan 23, 2023	2.360	2.430	2.275	2.340	763,578	-0.06(-2.50%)
Jan 20, 2023	2.420	2.470	2.310	2.400	765,923	-0.02(-0.83%)
Jan 19, 2023	2.330	2.450	2.300	2.420	694,221	+0.06(+2.54%)
Jan 18, 2023	2.250	2.430	2.250	2.360	885,507	+0.11(+4.89%)
Jan 17, 2023	2.220	2.310	2.160	2.250	1,009,072	+0.11(+5.14%)
Jan 13, 2023	2.230	2.300	2.082	2.140	1,512,459	-0.06(-2.73%)
Jan 12, 2023	2.110	2.240	2.080	2.200	851,759	+0.10(+4.76%)
Jan 11, 2023	2.130	2.245	2.030	2.100	627,988	-0.07(-3.23%)
Jan 10, 2023	2.020	2.190	1.950	2.170	579,265	+0.09(+4.33%)
Jan 09, 2023	1.910	2.205	1.860	2.080	753,006	+0.22(+11.83%)
Jan 06, 2023	1.790	1.870	1.610	1.860	394,849	+0.07(+3.91%)
Jan 05, 2023	1.830	1.840	1.740	1.790	279,158	-0.04(-2.19%)
Jan 04, 2023	1.860	1.900	1.800	1.830	411,255	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.