Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.71	24.31	22.96	24.14	936,906	+0.68(+2.90%)
Jan 30, 2023	22.06	24.54	21.54	23.46	1,906,892	+0.70(+3.08%)
Jan 27, 2023	21.01	23.25	20.54	22.76	1,201,087	+1.59(+7.49%)
Jan 26, 2023	23.07	23.10	21.00	21.18	1,035,499	-1.09(-4.87%)
Jan 25, 2023	21.85	22.40	20.10	22.26	1,682,159	-0.84(-3.64%)
Jan 24, 2023	24.38	24.49	22.41	23.10	1,907,961	-1.81(-7.27%)
Jan 23, 2023	22.77	24.93	22.62	24.91	1,754,867	+2.37(+10.51%)
Jan 20, 2023	21.24	23.18	20.74	22.54	1,503,252	+1.64(+7.85%)
Jan 19, 2023	20.81	21.19	19.77	20.90	1,173,907	-0.63(-2.93%)
Jan 18, 2023	22.07	22.79	21.33	21.53	1,034,135	+0.09(+0.42%)
Jan 17, 2023	21.94	22.07	21.22	21.44	799,687	-0.64(-2.90%)
Jan 13, 2023	21.43	22.73	21.20	22.08	1,104,544	+0.22(+1.01%)
Jan 12, 2023	21.54	22.07	20.61	21.86	1,219,146	+0.51(+2.39%)
Jan 11, 2023	19.89	21.40	19.89	21.35	1,373,485	+1.52(+7.67%)
Jan 10, 2023	18.34	19.98	18.14	19.83	1,335,996	+1.41(+7.65%)
Jan 09, 2023	16.86	19.24	16.86	18.42	1,355,753	+1.99(+12.11%)
Jan 06, 2023	16.10	16.56	15.55	16.43	581,658	+0.53(+3.33%)
Jan 05, 2023	16.07	16.25	15.85	15.90	924,799	-0.36(-2.21%)
Jan 04, 2023	16.49	17.09	16.02	16.26	670,625	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.