Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	705.35	724.68	703.13	720.25	556,204	+12.95(+1.83%)
Jan 30, 2023	708.46	719.85	705.44	707.31	240,197	-5.23(-0.73%)
Jan 27, 2023	708.03	716.79	708.03	712.54	275,121	+1.00(+0.14%)
Jan 26, 2023	703.44	713.38	702.90	711.53	368,146	+9.19(+1.31%)
Jan 25, 2023	693.98	704.50	689.11	702.34	388,220	+0.15(+0.02%)
Jan 24, 2023	698.86	712.99	697.26	702.19	254,772	+3.22(+0.46%)
Jan 23, 2023	699.17	706.66	694.37	698.97	297,271	-3.65(-0.52%)
Jan 20, 2023	684.71	703.33	676.39	702.62	364,709	+16.88(+2.46%)
Jan 19, 2023	685.26	692.74	683.33	685.74	297,141	+0.08(+0.01%)
Jan 18, 2023	697.80	700.78	682.46	685.66	458,900	-14.95(-2.13%)
Jan 17, 2023	700.50	706.59	695.73	700.61	385,864	-3.80(-0.54%)
Jan 13, 2023	698.66	709.02	696.81	704.41	215,920	-3.37(-0.48%)
Jan 12, 2023	697.20	708.21	688.90	707.77	345,194	+9.97(+1.43%)
Jan 11, 2023	683.30	704.48	681.94	697.80	424,761	+19.49(+2.87%)
Jan 10, 2023	663.53	678.99	661.05	678.32	560,562	+13.65(+2.05%)
Jan 09, 2023	657.15	671.16	654.69	664.66	598,560	+7.04(+1.07%)
Jan 06, 2023	645.30	659.75	634.85	657.62	401,087	+13.00(+2.02%)
Jan 05, 2023	657.79	657.79	643.96	644.62	273,865	-19.06(-2.87%)
Jan 04, 2023	652.53	672.29	649.58	663.68	444,529	+17.21(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.