Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.61	20.77	20.41	20.68	1,363,343	+0.06(+0.31%)
Jan 30, 2023	21.29	21.43	20.60	20.62	1,987,205	-0.67(-3.16%)
Jan 27, 2023	20.27	21.35	20.18	21.29	2,049,897	+1.17(+5.79%)
Jan 26, 2023	20.48	20.54	19.74	20.13	1,053,869	-0.09(-0.45%)
Jan 25, 2023	19.39	20.24	19.27	20.22	1,504,553	+0.67(+3.45%)
Jan 24, 2023	19.79	19.86	19.44	19.55	1,344,735	-0.36(-1.78%)
Jan 23, 2023	20.36	20.36	19.72	19.90	1,985,705	-0.54(-2.63%)
Jan 20, 2023	20.09	20.51	19.88	20.44	2,285,293	+0.56(+2.79%)
Jan 19, 2023	19.67	19.94	19.23	19.88	1,461,531	+0.10(+0.51%)
Jan 18, 2023	20.21	20.39	19.69	19.78	2,220,901	-0.20(-1.00%)
Jan 17, 2023	19.22	20.02	19.12	19.98	3,117,585	+1.05(+5.53%)
Jan 13, 2023	18.93	19.15	18.85	18.94	1,334,738	-0.20(-1.05%)
Jan 12, 2023	18.52	19.15	18.52	19.14	1,759,103	+0.53(+2.84%)
Jan 11, 2023	18.82	19.03	18.36	18.61	1,257,125	-0.19(-1.02%)
Jan 10, 2023	17.93	18.84	17.92	18.80	1,775,398	+0.68(+3.77%)
Jan 09, 2023	18.11	18.55	18.08	18.12	2,170,096	+0.27(+1.53%)
Jan 06, 2023	17.02	17.87	16.93	17.84	1,228,611	+1.05(+6.23%)
Jan 05, 2023	16.66	16.97	16.57	16.80	1,280,234	+0.07(+0.44%)
Jan 04, 2023	16.78	16.93	16.56	16.72	1,826,524	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.