Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.51	29.06	28.51	29.02	414,251	+0.60(+2.12%)
Jan 30, 2023	27.88	28.51	27.88	28.42	393,863	+0.31(+1.09%)
Jan 27, 2023	28.02	28.28	27.91	28.11	380,071	-0.11(-0.39%)
Jan 26, 2023	28.46	28.70	27.97	28.22	505,254	+0.05(+0.16%)
Jan 25, 2023	27.93	28.24	27.69	28.18	616,461	-0.01(-0.03%)
Jan 24, 2023	28.22	28.44	27.73	28.19	317,595	-0.02(-0.07%)
Jan 23, 2023	28.05	28.25	26.97	28.21	1,029,042	-0.46(-1.62%)
Jan 20, 2023	28.64	28.74	28.38	28.67	244,583	+0.14(+0.49%)
Jan 19, 2023	28.34	28.69	28.18	28.53	360,989	-0.02(-0.07%)
Jan 18, 2023	29.03	29.18	28.51	28.55	275,930	-0.28(-0.96%)
Jan 17, 2023	28.74	28.96	28.58	28.83	227,480	+0.06(+0.23%)
Jan 13, 2023	28.66	28.98	28.46	28.76	316,277	-0.03(-0.10%)
Jan 12, 2023	28.34	28.85	28.13	28.79	606,687	+0.67(+2.37%)
Jan 11, 2023	27.15	28.18	27.15	28.12	707,088	+1.12(+4.15%)
Jan 10, 2023	27.21	27.35	26.49	27.00	539,458	-0.21(-0.78%)
Jan 09, 2023	26.96	27.39	26.78	27.21	642,281	+0.32(+1.21%)
Jan 06, 2023	26.53	26.91	26.25	26.89	568,020	+0.62(+2.36%)
Jan 05, 2023	25.88	26.33	25.66	26.27	329,956	+0.23(+0.89%)
Jan 04, 2023	25.83	26.07	25.48	26.04	633,103	+0.52(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.