Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	305.57	313.66	304.71	313.48	3,646,726	+9.60(+3.16%)
Jan 30, 2023	305.42	307.65	303.35	303.88	2,733,164	-2.37(-0.77%)
Jan 27, 2023	301.73	307.75	301.07	306.25	2,855,299	+2.79(+0.92%)
Jan 26, 2023	303.79	308.74	302.23	303.46	3,674,609	-3.34(-1.09%)
Jan 25, 2023	304.94	307.63	301.28	306.80	2,135,490	-0.42(-0.14%)
Jan 24, 2023	304.12	307.61	302.32	307.22	2,199,950	+2.14(+0.70%)
Jan 23, 2023	303.20	307.06	300.83	305.08	3,347,803	+0.46(+0.15%)
Jan 20, 2023	299.79	304.85	297.26	304.62	3,852,057	+3.98(+1.33%)
Jan 19, 2023	309.78	310.75	300.39	300.63	5,539,811	-12.39(-3.96%)
Jan 18, 2023	319.12	323.49	312.28	313.02	3,052,380	-3.71(-1.17%)
Jan 17, 2023	319.44	324.11	316.32	316.73	4,124,334	-3.56(-1.11%)
Jan 13, 2023	315.73	321.43	315.25	320.29	2,893,996	+1.30(+0.41%)
Jan 12, 2023	321.26	321.26	315.94	319.00	2,564,730	+0.84(+0.26%)
Jan 11, 2023	311.92	318.19	311.50	318.15	2,961,312	+8.09(+2.61%)
Jan 10, 2023	305.87	310.16	303.61	310.06	2,182,865	+2.73(+0.89%)
Jan 09, 2023	309.45	311.92	306.61	307.33	3,583,717	+0.27(+0.09%)
Jan 06, 2023	305.86	308.34	298.81	307.06	4,159,639	+1.99(+0.65%)
Jan 05, 2023	307.35	307.59	302.90	305.07	3,034,214	-4.12(-1.33%)
Jan 04, 2023	310.49	311.88	305.95	309.19	3,429,376	+3.69(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.