Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	314.80	319.77	312.16	318.29	1,548,088	+8.43(+2.72%)
Jan 30, 2023	311.26	314.42	309.08	309.86	987,159	-5.31(-1.68%)
Jan 27, 2023	311.19	316.48	310.97	315.16	638,972	+1.35(+0.43%)
Jan 26, 2023	312.88	314.53	309.70	313.81	926,108	+2.44(+0.79%)
Jan 25, 2023	306.44	311.50	303.35	311.37	1,279,108	+0.37(+0.12%)
Jan 24, 2023	313.08	315.53	309.59	311.00	1,133,097	-4.76(-1.51%)
Jan 23, 2023	313.76	320.07	313.70	315.76	930,236	-0.28(-0.09%)
Jan 20, 2023	310.65	317.93	308.75	316.04	2,615,880	+7.41(+2.40%)
Jan 19, 2023	307.93	312.84	303.96	308.63	892,830	-3.47(-1.11%)
Jan 18, 2023	312.35	317.17	310.48	312.10	1,836,906	+2.86(+0.92%)
Jan 17, 2023	310.25	312.84	308.17	309.24	1,682,873	-0.94(-0.30%)
Jan 13, 2023	304.75	310.64	304.65	310.18	847,551	+2.10(+0.68%)
Jan 12, 2023	305.38	308.57	299.99	308.08	800,584	+4.90(+1.62%)
Jan 11, 2023	295.80	303.80	294.80	303.18	779,881	+10.04(+3.42%)
Jan 10, 2023	285.85	293.33	285.85	293.14	479,026	+6.37(+2.22%)
Jan 09, 2023	288.25	293.64	286.38	286.77	762,862	+1.07(+0.38%)
Jan 06, 2023	274.87	285.77	271.86	285.69	580,864	+12.83(+4.70%)
Jan 05, 2023	276.60	277.87	272.08	272.86	413,423	-7.32(-2.61%)
Jan 04, 2023	277.58	281.66	276.00	280.18	596,856	+7.54(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.