Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.66	58.99	58.18	58.99	2,639,609	+0.53(+0.91%)
Jan 30, 2023	59.28	59.41	58.14	58.46	2,314,375	-0.83(-1.40%)
Jan 27, 2023	58.62	59.46	58.43	59.29	3,187,147	+0.38(+0.65%)
Jan 26, 2023	56.73	58.97	56.34	58.91	4,792,808	+1.77(+3.10%)
Jan 25, 2023	57.78	57.78	54.79	57.14	8,380,092	-3.55(-5.85%)
Jan 24, 2023	61.18	61.26	60.53	60.69	3,472,305	-0.39(-0.64%)
Jan 23, 2023	60.68	61.54	60.30	61.08	2,271,711	+0.25(+0.42%)
Jan 20, 2023	59.78	60.88	59.43	60.82	2,822,719	+1.04(+1.74%)
Jan 19, 2023	60.93	61.27	59.74	59.78	1,649,908	-1.76(-2.87%)
Jan 18, 2023	62.19	62.63	61.46	61.55	3,356,299	-0.56(-0.90%)
Jan 17, 2023	61.89	62.45	61.59	62.11	2,968,411	+0.02(+0.03%)
Jan 13, 2023	61.18	62.40	61.07	62.09	2,940,572	+0.35(+0.57%)
Jan 12, 2023	61.90	61.99	60.94	61.74	2,609,952	-0.03(-0.05%)
Jan 11, 2023	61.48	62.08	61.48	61.76	2,532,898	+0.47(+0.77%)
Jan 10, 2023	61.24	61.82	60.99	61.29	1,317,390	-0.07(-0.11%)
Jan 09, 2023	60.70	61.95	60.53	61.36	2,516,549	+0.94(+1.56%)
Jan 06, 2023	59.69	60.58	59.30	60.42	1,567,234	+1.38(+2.34%)
Jan 05, 2023	60.00	60.15	58.92	59.04	1,759,326	-1.38(-2.29%)
Jan 04, 2023	60.99	61.41	60.14	60.42	2,135,840	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.