Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.68	26.71	25.63	26.52	359,317	+0.94(+3.68%)
Jan 30, 2023	25.75	26.00	25.42	25.58	291,001	-0.28(-1.09%)
Jan 27, 2023	25.44	25.93	25.22	25.87	267,590	+0.45(+1.78%)
Jan 26, 2023	25.02	25.47	24.49	25.41	383,653	+0.39(+1.54%)
Jan 25, 2023	25.91	25.91	24.52	25.03	887,634	-1.89(-7.04%)
Jan 24, 2023	27.44	27.44	26.84	26.92	219,067	-0.34(-1.24%)
Jan 23, 2023	26.84	27.39	26.63	27.26	217,202	+0.47(+1.76%)
Jan 20, 2023	26.69	26.87	26.32	26.79	288,041	+0.44(+1.68%)
Jan 19, 2023	26.10	26.52	25.83	26.35	266,604	+0.02(+0.07%)
Jan 18, 2023	26.94	27.14	26.20	26.33	309,069	-0.71(-2.61%)
Jan 17, 2023	27.36	27.77	26.85	27.03	242,581	-0.25(-0.93%)
Jan 13, 2023	26.86	27.43	26.34	27.29	215,001	+0.12(+0.45%)
Jan 12, 2023	27.03	27.24	26.65	27.17	345,547	+0.41(+1.55%)
Jan 11, 2023	26.67	26.80	26.25	26.75	299,727	+0.25(+0.92%)
Jan 10, 2023	26.38	26.77	26.05	26.51	202,683	+0.15(+0.57%)
Jan 09, 2023	26.50	27.02	26.13	26.36	211,470	+0.04(+0.14%)
Jan 06, 2023	26.18	26.55	25.91	26.32	225,339	+0.48(+1.86%)
Jan 05, 2023	26.20	26.36	25.75	25.84	228,055	-0.62(-2.35%)
Jan 04, 2023	26.90	27.20	26.24	26.46	250,498	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.