Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	336.76	340.44	335.48	340.19	2,453,357	+3.61(+1.07%)
Jan 30, 2023	340.37	343.80	335.56	336.58	2,678,144	-1.58(-0.47%)
Jan 27, 2023	342.13	344.09	337.60	338.17	2,391,125	-5.84(-1.70%)
Jan 26, 2023	346.96	348.13	342.74	344.01	2,605,556	-1.70(-0.49%)
Jan 25, 2023	341.58	345.76	341.13	345.71	2,530,504	+3.30(+0.96%)
Jan 24, 2023	380.02	380.02	298.67	342.41	2,267,082	+4.13(+1.22%)
Jan 23, 2023	342.62	342.62	336.31	338.27	3,433,023	-3.81(-1.12%)
Jan 20, 2023	343.01	345.05	337.65	342.09	5,454,615	-4.95(-1.43%)
Jan 19, 2023	348.32	351.71	346.39	347.04	2,664,186	-0.92(-0.26%)
Jan 18, 2023	352.22	354.87	347.54	347.96	2,327,863	-5.66(-1.60%)
Jan 17, 2023	357.46	357.84	352.45	353.63	2,463,526	-3.84(-1.07%)
Jan 13, 2023	355.44	359.13	354.52	357.46	1,710,555	+2.47(+0.70%)
Jan 12, 2023	355.12	356.35	349.02	354.99	2,042,191	-1.27(-0.36%)
Jan 11, 2023	350.26	357.60	346.96	356.26	2,632,553	+7.57(+2.17%)
Jan 10, 2023	344.99	349.15	339.52	348.69	2,492,756	+2.89(+0.83%)
Jan 09, 2023	359.81	360.77	344.78	345.81	3,014,606	-12.96(-3.61%)
Jan 06, 2023	355.86	362.48	353.47	358.77	2,156,078	+3.97(+1.12%)
Jan 05, 2023	356.80	357.33	348.90	354.79	2,031,316	-4.13(-1.15%)
Jan 04, 2023	360.45	362.89	356.20	358.92	1,907,548	-1.87(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.