Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.30	128.71	122.62	124.37	5,623,144	-0.60(-0.48%)
Jan 30, 2023	127.93	129.19	124.85	124.97	4,284,700	-3.59(-2.79%)
Jan 27, 2023	130.80	132.06	128.13	128.56	3,514,011	-2.42(-1.85%)
Jan 26, 2023	126.49	131.05	125.50	130.98	4,136,513	+5.36(+4.27%)
Jan 25, 2023	125.28	126.63	124.15	125.62	3,794,369	-0.39(-0.31%)
Jan 24, 2023	113.52	138.66	108.11	126.01	3,904,030	+3.22(+2.62%)
Jan 23, 2023	122.17	124.67	122.01	122.78	4,095,280	+1.12(+0.92%)
Jan 20, 2023	119.28	122.08	118.58	121.66	2,978,128	+2.41(+2.02%)
Jan 19, 2023	116.58	119.67	116.34	119.25	2,558,073	+1.86(+1.58%)
Jan 18, 2023	118.87	121.79	117.11	117.39	3,832,582	-0.45(-0.38%)
Jan 17, 2023	118.87	121.26	117.38	117.84	3,871,178	-0.16(-0.13%)
Jan 13, 2023	117.21	118.92	116.36	118.00	2,873,444	+0.89(+0.76%)
Jan 12, 2023	114.63	117.90	114.63	117.11	3,194,369	+3.30(+2.90%)
Jan 11, 2023	114.49	114.94	113.39	113.81	3,076,200	+1.07(+0.94%)
Jan 10, 2023	112.00	113.12	110.36	112.74	2,843,967	+0.72(+0.64%)
Jan 09, 2023	115.54	116.05	111.18	112.02	3,840,700	-1.03(-0.91%)
Jan 06, 2023	113.08	115.50	112.31	113.05	3,206,290	+1.05(+0.94%)
Jan 05, 2023	107.01	112.04	106.69	112.00	4,229,263	+4.98(+4.66%)
Jan 04, 2023	105.56	108.52	105.48	107.01	3,786,772	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.