Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.44	36.00	33.45	36.00	49,978	+2.06(+6.07%)
Jan 30, 2023	33.51	34.50	33.17	33.94	23,103	-0.05(-0.15%)
Jan 27, 2023	33.90	34.14	33.20	33.99	12,617	+0.69(+2.07%)
Jan 26, 2023	34.23	34.23	32.90	33.30	16,177	-0.17(-0.51%)
Jan 25, 2023	33.84	34.30	32.91	33.47	20,330	-0.82(-2.39%)
Jan 24, 2023	36.08	36.08	34.16	34.29	17,948	-1.44(-4.03%)
Jan 23, 2023	36.48	36.53	35.59	35.73	24,811	-0.20(-0.56%)
Jan 20, 2023	35.00	36.60	35.00	35.93	37,496	+0.97(+2.77%)
Jan 19, 2023	34.35	34.96	34.20	34.96	33,827	+0.41(+1.19%)
Jan 18, 2023	34.82	34.82	33.57	34.55	59,913	-0.07(-0.20%)
Jan 17, 2023	33.69	34.71	33.35	34.62	34,740	+0.73(+2.15%)
Jan 13, 2023	33.34	34.08	32.62	33.89	13,182	+0.22(+0.65%)
Jan 12, 2023	33.93	34.59	33.67	33.67	14,673	-0.71(-2.07%)
Jan 11, 2023	33.49	34.51	33.47	34.38	20,800	+1.30(+3.93%)
Jan 10, 2023	32.23	33.72	31.89	33.08	28,607	+1.12(+3.50%)
Jan 09, 2023	32.13	32.85	31.80	31.96	17,573	-0.27(-0.84%)
Jan 06, 2023	31.80	32.60	31.80	32.23	9,641	+0.65(+2.06%)
Jan 05, 2023	31.60	32.02	31.28	31.58	10,894	-0.25(-0.79%)
Jan 04, 2023	31.55	32.45	31.15	31.83	14,469	+0.75(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.