Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.64	31.51	30.64	31.51	661,962	+0.87(+2.84%)
Jan 30, 2023	30.79	31.15	30.62	30.64	442,469	-0.53(-1.70%)
Jan 27, 2023	30.75	31.54	30.56	31.17	519,605	+0.44(+1.43%)
Jan 26, 2023	30.17	30.74	30.14	30.73	662,634	+0.73(+2.43%)
Jan 25, 2023	29.24	30.11	29.03	30.00	625,499	+0.42(+1.42%)
Jan 24, 2023	29.64	29.99	29.52	29.58	458,472	-0.27(-0.90%)
Jan 23, 2023	29.70	30.00	29.63	29.85	569,659	+0.14(+0.47%)
Jan 20, 2023	29.51	29.72	29.11	29.71	489,331	+0.48(+1.64%)
Jan 19, 2023	28.47	29.27	28.40	29.23	514,777	+0.46(+1.60%)
Jan 18, 2023	28.90	29.07	28.52	28.77	609,782	+0.01(+0.03%)
Jan 17, 2023	29.08	29.11	28.57	28.76	466,711	-0.29(-1.00%)
Jan 13, 2023	28.51	29.07	28.48	29.05	429,910	+0.19(+0.66%)
Jan 12, 2023	28.68	28.95	28.42	28.86	667,750	+0.18(+0.63%)
Jan 11, 2023	28.54	28.94	28.42	28.68	536,783	+0.21(+0.74%)
Jan 10, 2023	28.00	28.52	27.86	28.47	538,526	+0.23(+0.81%)
Jan 09, 2023	28.82	29.08	28.24	28.24	645,163	-0.34(-1.19%)
Jan 06, 2023	28.58	28.77	28.25	28.58	356,740	+0.27(+0.95%)
Jan 05, 2023	28.38	28.54	28.06	28.31	428,598	-0.16(-0.56%)
Jan 04, 2023	28.08	28.48	28.06	28.47	634,110	+0.74(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.