Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	72.86	72.90	72.80	72.85	60,266	+0.00(+0.00%)
Oct 30, 2023	72.85	72.86	72.84	72.85	41,376	+0.02(+0.03%)
Oct 27, 2023	72.81	72.85	72.81	72.83	27,381	+0.00(+0.01%)
Oct 26, 2023	72.80	72.83	72.80	72.83	56,267	+0.02(+0.03%)
Oct 25, 2023	72.78	72.81	72.78	72.80	35,827	+0.01(+0.02%)
Oct 24, 2023	72.78	72.79	72.76	72.79	21,365	+0.01(+0.01%)
Oct 23, 2023	72.74	72.79	72.74	72.78	86,530	+0.01(+0.01%)
Oct 20, 2023	72.75	72.77	72.74	72.77	104,838	+0.04(+0.05%)
Oct 19, 2023	72.76	72.76	72.71	72.73	42,963	+0.01(+0.02%)
Oct 18, 2023	72.71	72.72	72.70	72.71	49,286	+0.01(+0.02%)
Oct 17, 2023	72.59	72.71	72.59	72.70	29,648	-0.01(-0.01%)
Oct 16, 2023	72.71	72.73	72.70	72.71	48,091	+0.02(+0.03%)
Oct 13, 2023	72.74	72.74	72.66	72.69	14,330	+0.02(+0.03%)
Oct 12, 2023	72.68	72.68	72.65	72.67	113,916	+0.00(+0.00%)
Oct 11, 2023	72.66	72.67	72.65	72.67	52,632	+0.02(+0.03%)
Oct 10, 2023	72.63	72.67	72.63	72.65	38,571	+0.01(+0.01%)
Oct 09, 2023	72.72	72.72	72.59	72.64	12,075	+0.03(+0.04%)
Oct 06, 2023	72.64	72.64	72.60	72.61	48,469	+0.00(+0.01%)
Oct 05, 2023	72.60	72.61	72.59	72.61	76,996	+0.01(+0.02%)
Oct 04, 2023	72.55	72.60	72.55	72.59	46,532	+0.02(+0.02%)
Oct 03, 2023	72.58	72.58	72.55	72.58	218,145	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.