Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.490	8.575	8.240	8.490	1,058,987	+0.26(+3.16%)
Oct 30, 2023	8.300	8.390	8.095	8.230	753,077	+0.08(+0.98%)
Oct 27, 2023	8.200	8.280	8.090	8.150	1,105,849	+0.03(+0.37%)
Oct 26, 2023	8.630	8.690	8.080	8.120	1,054,652	-0.54(-6.24%)
Oct 25, 2023	8.930	9.000	8.610	8.660	602,117	-0.34(-3.78%)
Oct 24, 2023	8.960	9.040	8.830	9.000	649,899	+0.13(+1.47%)
Oct 23, 2023	8.600	8.885	8.550	8.870	721,823	+0.17(+1.95%)
Oct 20, 2023	8.630	8.795	8.540	8.700	963,893	+0.03(+0.35%)
Oct 19, 2023	8.540	8.900	8.470	8.670	695,148	+0.15(+1.76%)
Oct 18, 2023	8.800	8.870	8.510	8.520	929,489	-0.41(-4.59%)
Oct 17, 2023	8.880	9.180	8.880	8.930	567,892	-0.08(-0.89%)
Oct 16, 2023	8.610	9.095	8.575	9.010	910,502	+0.57(+6.75%)
Oct 13, 2023	8.700	8.764	8.330	8.440	1,260,884	-0.28(-3.21%)
Oct 12, 2023	9.440	9.450	8.715	8.720	651,606	-0.72(-7.63%)
Oct 11, 2023	9.580	9.660	9.360	9.440	530,107	-0.13(-1.36%)
Oct 10, 2023	9.450	9.740	9.440	9.570	635,057	+0.17(+1.81%)
Oct 09, 2023	9.460	9.500	9.295	9.400	406,585	-0.18(-1.88%)
Oct 06, 2023	9.400	9.680	9.390	9.580	625,245	+0.07(+0.74%)
Oct 05, 2023	9.600	9.650	9.230	9.510	689,280	-0.14(-1.45%)
Oct 04, 2023	9.430	9.660	9.315	9.650	650,815	+0.23(+2.44%)
Oct 03, 2023	10.23	10.23	9.160	9.420	1,345,729	-0.91(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.