Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.67	22.82	22.31	22.45	146,956	-0.43(-1.88%)
Oct 30, 2023	22.94	23.04	22.87	22.88	26,564	-0.06(-0.26%)
Oct 27, 2023	23.18	23.18	22.91	22.94	27,571	-0.18(-0.78%)
Oct 26, 2023	23.01	23.20	22.98	23.12	28,466	+0.11(+0.48%)
Oct 25, 2023	22.97	23.07	22.87	23.01	45,098	-0.02(-0.09%)
Oct 24, 2023	22.77	23.05	22.75	23.03	27,963	+0.29(+1.28%)
Oct 23, 2023	22.53	22.76	22.53	22.74	24,157	+0.12(+0.53%)
Oct 20, 2023	22.63	22.74	22.41	22.62	22,582	+0.10(+0.44%)
Oct 19, 2023	22.88	22.88	22.52	22.52	27,748	-0.31(-1.36%)
Oct 18, 2023	22.92	22.97	22.73	22.83	15,177	-0.19(-0.83%)
Oct 17, 2023	22.98	23.10	22.89	23.02	31,732	-0.14(-0.60%)
Oct 16, 2023	23.20	23.24	23.08	23.16	16,990	-0.06(-0.26%)
Oct 13, 2023	23.23	23.45	23.09	23.22	15,791	+0.01(+0.04%)
Oct 12, 2023	23.39	23.55	23.18	23.21	26,186	-0.26(-1.11%)
Oct 11, 2023	23.47	23.58	23.31	23.47	24,595	+0.17(+0.73%)
Oct 10, 2023	23.15	23.36	23.04	23.30	21,134	+0.15(+0.65%)
Oct 09, 2023	23.00	23.19	22.91	23.15	24,239	+0.15(+0.65%)
Oct 06, 2023	22.69	23.12	22.55	23.00	56,773	+0.07(+0.31%)
Oct 05, 2023	22.91	22.99	22.73	22.93	39,287	+0.08(+0.35%)
Oct 04, 2023	23.07	23.23	22.73	22.85	53,671	-0.16(-0.70%)
Oct 03, 2023	23.52	23.52	22.51	23.01	43,837	-0.61(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.