Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.170	4.300	4.130	4.170	223,864	-0.03(-0.71%)
Oct 30, 2023	4.030	4.290	4.030	4.200	230,616	+0.18(+4.48%)
Oct 27, 2023	3.940	4.030	3.800	4.020	453,224	+0.07(+1.77%)
Oct 26, 2023	4.080	4.130	3.860	3.950	282,335	-0.11(-2.71%)
Oct 25, 2023	4.050	4.180	3.950	4.060	195,155	+0.00(+0.00%)
Oct 24, 2023	4.000	4.160	3.980	4.060	375,382	+0.08(+2.01%)
Oct 23, 2023	4.080	4.180	3.950	3.980	355,967	-0.13(-3.16%)
Oct 20, 2023	4.150	4.240	4.080	4.110	379,423	-0.02(-0.48%)
Oct 19, 2023	4.320	4.340	4.110	4.130	422,153	-0.21(-4.84%)
Oct 18, 2023	4.540	4.670	4.315	4.340	380,281	-0.26(-5.65%)
Oct 17, 2023	4.530	4.740	4.470	4.600	309,211	+0.07(+1.55%)
Oct 16, 2023	4.550	4.580	4.402	4.530	249,521	+0.02(+0.44%)
Oct 13, 2023	4.520	4.562	4.270	4.510	265,303	+0.06(+1.35%)
Oct 12, 2023	4.650	4.675	4.410	4.450	298,453	-0.20(-4.30%)
Oct 11, 2023	4.790	4.900	4.590	4.650	303,959	-0.16(-3.33%)
Oct 10, 2023	4.750	5.000	4.725	4.810	309,194	-0.01(-0.21%)
Oct 09, 2023	4.790	4.860	4.590	4.820	332,117	-0.02(-0.41%)
Oct 06, 2023	4.560	4.940	4.410	4.840	614,629	+0.27(+5.91%)
Oct 05, 2023	4.210	4.620	4.200	4.570	487,644	+0.34(+8.04%)
Oct 04, 2023	4.000	4.310	3.880	4.230	776,307	+0.21(+5.22%)
Oct 03, 2023	4.700	4.850	3.910	4.020	2,048,331	-0.68(-14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.