Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	710.09	718.70	700.38	718.17	378,658	+14.08(+2.00%)
Oct 30, 2023	705.72	714.05	696.74	704.09	617,802	+4.86(+0.70%)
Oct 27, 2023	715.45	715.45	696.50	699.23	343,955	-8.98(-1.27%)
Oct 26, 2023	685.57	716.09	675.00	708.20	681,669	+36.68(+5.46%)
Oct 25, 2023	686.01	689.41	667.15	671.52	620,200	-21.57(-3.11%)
Oct 24, 2023	689.90	700.49	689.12	693.09	457,869	+4.63(+0.67%)
Oct 23, 2023	689.87	699.55	686.40	688.46	382,843	-6.07(-0.87%)
Oct 20, 2023	695.16	707.72	693.75	694.53	440,936	+1.78(+0.26%)
Oct 19, 2023	716.87	725.34	692.54	692.75	416,182	-28.66(-3.97%)
Oct 18, 2023	724.43	728.07	716.96	721.41	281,749	-9.83(-1.34%)
Oct 17, 2023	728.00	738.15	724.14	731.25	316,209	-8.36(-1.13%)
Oct 16, 2023	736.73	741.83	730.64	739.60	296,651	+8.63(+1.18%)
Oct 13, 2023	734.34	737.45	727.65	730.97	267,970	-0.68(-0.09%)
Oct 12, 2023	742.60	745.44	727.76	731.65	275,251	-10.96(-1.48%)
Oct 11, 2023	734.16	743.90	732.57	742.60	452,387	+15.42(+2.12%)
Oct 10, 2023	719.59	733.99	715.82	727.18	271,624	+7.28(+1.01%)
Oct 09, 2023	709.38	720.88	708.48	719.90	183,305	+7.61(+1.07%)
Oct 06, 2023	702.76	717.49	697.16	712.29	288,569	+2.63(+0.37%)
Oct 05, 2023	708.60	710.48	699.02	709.66	238,517	+4.98(+0.71%)
Oct 04, 2023	696.99	706.88	690.79	704.68	376,934	+14.52(+2.10%)
Oct 03, 2023	698.18	705.38	687.21	690.16	347,202	-11.32(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.