Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	67.30	68.98	67.26	68.45	775,128	+1.62(+2.42%)
Oct 30, 2023	67.89	68.54	66.19	66.83	674,916	-0.28(-0.41%)
Oct 27, 2023	66.90	68.42	66.80	67.11	808,461	+0.19(+0.28%)
Oct 26, 2023	69.54	69.64	65.49	66.92	1,301,602	-0.84(-1.24%)
Oct 25, 2023	67.79	68.45	66.76	67.76	1,355,122	-0.71(-1.04%)
Oct 24, 2023	70.12	70.33	68.14	68.47	923,044	-1.49(-2.13%)
Oct 23, 2023	70.87	71.29	69.84	69.95	490,065	-1.04(-1.47%)
Oct 20, 2023	71.60	71.62	70.63	71.00	772,371	-0.68(-0.95%)
Oct 19, 2023	72.50	73.10	71.50	71.68	602,008	-1.01(-1.40%)
Oct 18, 2023	73.46	73.89	72.63	72.69	506,122	-1.99(-2.66%)
Oct 17, 2023	72.98	75.12	72.98	74.68	728,425	+1.00(+1.36%)
Oct 16, 2023	73.92	74.59	73.12	73.68	592,042	+0.84(+1.15%)
Oct 13, 2023	73.01	73.38	72.45	72.84	385,606	-0.22(-0.30%)
Oct 12, 2023	74.72	74.72	72.24	73.06	514,131	-1.64(-2.19%)
Oct 11, 2023	74.92	75.82	74.27	74.69	741,237	-0.29(-0.38%)
Oct 10, 2023	74.07	75.12	73.71	74.98	557,227	+1.39(+1.89%)
Oct 09, 2023	72.30	73.73	71.56	73.59	392,789	+0.47(+0.65%)
Oct 06, 2023	72.48	73.81	71.52	73.12	663,201	+0.33(+0.45%)
Oct 05, 2023	74.73	75.24	72.74	72.79	927,627	-2.38(-3.17%)
Oct 04, 2023	74.82	75.63	73.93	75.18	810,978	+0.32(+0.42%)
Oct 03, 2023	77.00	77.02	74.66	74.86	865,261	-2.85(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.