Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1500	0.1600	0.1500	0.1550	212,052	+0.01(+6.90%)
Oct 30, 2023	0.1500	0.1500	0.1400	0.1450	24,500	+0.00(+0.00%)
Oct 27, 2023	0.1500	0.1500	0.1450	0.1450	74,500	+0.00(+0.00%)
Oct 26, 2023	0.1450	0.1500	0.1450	0.1450	242,600	+0.00(+0.00%)
Oct 25, 2023	0.1500	0.1500	0.1450	0.1450	83,000	-0.01(-6.45%)
Oct 24, 2023	0.1500	0.1550	0.1500	0.1550	24,886	+0.01(+3.33%)
Oct 23, 2023	0.1450	0.1500	0.1450	0.1500	69,000	+0.01(+3.45%)
Oct 20, 2023	0.1500	0.1500	0.1450	0.1450	44,000	-0.01(-3.33%)
Oct 19, 2023	0.1500	0.1500	0.1450	0.1500	59,000	+0.01(+7.14%)
Oct 18, 2023	0.1500	0.1500	0.1400	0.1400	70,500	-0.00(-3.45%)
Oct 17, 2023	0.1450	0.1450	0.1400	0.1450	52,600	+0.00(+3.57%)
Oct 16, 2023	0.1500	0.1500	0.1400	0.1400	179,200	-0.01(-6.67%)
Oct 13, 2023	0.1400	0.1500	0.1400	0.1500	290,500	+0.01(+3.45%)
Oct 12, 2023	0.1400	0.1450	0.1400	0.1450	19,000	+0.00(+3.57%)
Oct 11, 2023	0.1450	0.1450	0.1400	0.1400	156,000	+0.00(+0.00%)
Oct 10, 2023	0.1550	0.1550	0.1400	0.1400	88,621	-0.01(-6.67%)
Oct 06, 2023				0.1500	0	+0.00(+0.00%)
Oct 05, 2023	0.1550	0.1600	0.1500	0.1500	207,800	-0.01(-3.23%)
Oct 04, 2023	0.1450	0.1550	0.1450	0.1550	156,225	+0.00(+0.00%)
Oct 03, 2023	0.1600	0.1600	0.1500	0.1550	69,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.