Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	70.08	70.33	69.59	70.13	9,036,598	+0.23(+0.33%)
Oct 30, 2023	69.37	70.20	68.75	69.91	9,865,078	+1.03(+1.50%)
Oct 27, 2023	70.35	70.45	68.67	68.88	11,344,847	-1.63(-2.32%)
Oct 26, 2023	69.92	71.12	69.85	70.51	11,143,664	+0.66(+0.94%)
Oct 25, 2023	69.71	70.34	69.58	69.85	8,645,866	-0.16(-0.22%)
Oct 24, 2023	70.20	70.54	69.54	70.01	9,469,911	-0.14(-0.20%)
Oct 23, 2023	71.15	71.29	69.70	70.15	13,130,238	-1.40(-1.96%)
Oct 20, 2023	71.54	72.40	70.78	71.55	11,520,162	+0.21(+0.29%)
Oct 19, 2023	73.25	74.80	71.31	71.34	17,872,036	-1.92(-2.62%)
Oct 18, 2023	74.77	75.40	71.81	73.26	35,514,752	-5.33(-6.78%)
Oct 17, 2023	76.30	78.88	76.29	78.59	12,587,756	+1.57(+2.03%)
Oct 16, 2023	77.08	77.47	76.19	77.02	8,075,006	+0.92(+1.21%)
Oct 13, 2023	76.51	77.51	75.67	76.11	6,588,469	-0.02(-0.03%)
Oct 12, 2023	77.16	77.16	75.62	76.12	11,946,515	-1.07(-1.38%)
Oct 11, 2023	78.18	78.47	77.01	77.19	9,126,168	-1.20(-1.54%)
Oct 10, 2023	78.51	79.35	78.28	78.39	6,370,645	+0.22(+0.28%)
Oct 09, 2023	77.88	78.35	77.22	78.18	5,237,951	-0.41(-0.52%)
Oct 06, 2023	77.02	79.04	76.70	78.59	6,446,066	+1.15(+1.49%)
Oct 05, 2023	76.78	77.82	76.33	77.44	5,713,167	+0.06(+0.08%)
Oct 04, 2023	76.41	77.57	75.93	77.38	6,998,424	+1.05(+1.37%)
Oct 03, 2023	77.86	78.11	76.14	76.33	7,692,692	-2.34(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.