Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	211.09	212.72	211.00	211.47	369,004	+0.43(+0.20%)
Oct 30, 2023	212.49	212.49	209.02	211.05	212,429	+0.03(+0.01%)
Oct 27, 2023	211.68	213.62	210.63	211.02	207,404	-0.67(-0.32%)
Oct 26, 2023	210.32	214.64	210.32	211.68	211,916	+2.08(+0.99%)
Oct 25, 2023	212.16	212.69	208.96	209.60	190,347	-3.14(-1.48%)
Oct 24, 2023	213.96	213.96	211.16	212.75	170,745	+0.89(+0.42%)
Oct 23, 2023	214.40	215.58	211.73	211.86	170,202	-2.33(-1.09%)
Oct 20, 2023	215.59	216.38	214.06	214.19	171,368	-0.85(-0.39%)
Oct 19, 2023	217.15	219.16	214.60	215.03	236,979	-1.29(-0.60%)
Oct 18, 2023	221.94	221.94	215.82	216.33	212,432	-6.67(-2.99%)
Oct 17, 2023	222.35	225.20	222.08	223.00	174,746	-0.33(-0.15%)
Oct 16, 2023	223.70	224.90	221.64	223.33	181,571	+1.90(+0.86%)
Oct 13, 2023	227.28	227.28	220.46	221.43	178,606	-4.87(-2.15%)
Oct 12, 2023	227.91	229.15	225.38	226.31	287,771	-0.40(-0.18%)
Oct 11, 2023	226.05	226.78	225.33	226.70	97,243	+1.18(+0.52%)
Oct 10, 2023	225.58	227.69	225.28	225.52	215,334	+1.37(+0.61%)
Oct 09, 2023	220.37	224.46	220.08	224.15	155,607	+2.55(+1.15%)
Oct 06, 2023	220.44	222.90	219.27	221.60	152,187	+0.91(+0.41%)
Oct 05, 2023	222.65	223.35	219.27	220.69	197,162	-1.27(-0.57%)
Oct 04, 2023	219.24	222.41	218.56	221.97	243,219	+2.72(+1.24%)
Oct 03, 2023	219.61	221.93	219.08	219.24	168,571	-0.97(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.