Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.17	24.09	23.17	24.04	23,880	+0.64(+2.74%)
Oct 30, 2023	23.63	23.63	23.08	23.40	11,518	+0.59(+2.59%)
Oct 27, 2023	22.98	23.00	22.75	22.81	8,231	-0.05(-0.22%)
Oct 26, 2023	22.70	23.00	22.40	22.86	13,194	+0.36(+1.60%)
Oct 25, 2023	22.20	22.70	22.03	22.50	15,555	+0.52(+2.37%)
Oct 24, 2023	21.63	22.43	21.30	21.98	18,500	+0.17(+0.78%)
Oct 23, 2023	21.95	22.63	21.15	21.81	19,641	-0.37(-1.67%)
Oct 20, 2023	22.22	22.31	21.62	22.18	15,531	+0.18(+0.82%)
Oct 19, 2023	23.38	23.38	21.84	22.00	21,948	-1.36(-5.82%)
Oct 18, 2023	23.97	23.98	23.27	23.36	9,217	-1.15(-4.69%)
Oct 17, 2023	24.40	24.86	24.20	24.51	18,129	+0.34(+1.41%)
Oct 16, 2023	23.60	24.41	23.49	24.17	15,310	+1.03(+4.45%)
Oct 13, 2023	24.41	24.41	23.03	23.14	10,153	-0.54(-2.28%)
Oct 12, 2023	24.29	24.30	23.51	23.68	10,546	-0.73(-2.99%)
Oct 11, 2023	24.38	24.72	24.07	24.41	12,315	-0.06(-0.25%)
Oct 10, 2023	24.53	24.58	24.22	24.47	12,916	+0.41(+1.70%)
Oct 09, 2023	23.19	24.30	23.19	24.06	18,119	+0.49(+2.08%)
Oct 06, 2023	22.99	23.68	22.99	23.57	19,999	+1.16(+5.18%)
Oct 05, 2023	21.65	22.94	21.63	22.41	30,976	+1.04(+4.87%)
Oct 04, 2023	21.91	22.17	21.17	21.37	24,010	-0.78(-3.52%)
Oct 03, 2023	23.61	23.61	21.79	22.15	32,359	-1.23(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.