Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.79	32.09	31.73	32.08	41,403,732	+0.35(+1.09%)
Oct 30, 2023	31.40	31.81	31.32	31.73	49,402,816	+0.56(+1.78%)
Oct 27, 2023	31.71	31.75	31.08	31.18	73,872,024	-0.57(-1.81%)
Oct 26, 2023	31.74	32.07	31.69	31.75	56,527,692	-0.07(-0.22%)
Oct 25, 2023	31.82	32.04	31.73	31.82	59,987,220	-0.12(-0.37%)
Oct 24, 2023	31.87	32.09	31.77	31.94	36,136,840	+0.22(+0.69%)
Oct 23, 2023	31.85	32.08	31.69	31.72	56,399,876	-0.20(-0.62%)
Oct 20, 2023	32.41	32.47	31.89	31.92	60,717,912	-0.50(-1.53%)
Oct 19, 2023	32.79	32.97	32.40	32.42	67,273,536	-0.44(-1.33%)
Oct 18, 2023	33.26	33.29	32.78	32.85	47,347,852	-0.57(-1.72%)
Oct 17, 2023	33.12	33.64	33.11	33.43	42,286,420	+0.16(+0.48%)
Oct 16, 2023	33.17	33.43	33.10	33.27	45,978,208	+0.35(+1.05%)
Oct 13, 2023	33.06	33.36	32.74	32.92	53,679,992	+0.07(+0.21%)
Oct 12, 2023	33.16	33.16	32.63	32.85	42,347,544	-0.21(-0.63%)
Oct 11, 2023	33.11	33.25	32.81	33.06	36,051,028	+0.05(+0.15%)
Oct 10, 2023	32.87	33.22	32.86	33.01	45,124,428	+0.24(+0.73%)
Oct 09, 2023	32.46	32.84	32.43	32.77	61,916,016	+0.02(+0.06%)
Oct 06, 2023	32.34	32.94	32.23	32.75	54,542,752	+0.28(+0.85%)
Oct 05, 2023	32.24	32.54	32.17	32.48	41,755,116	+0.15(+0.46%)
Oct 04, 2023	32.10	32.35	31.93	32.33	40,484,676	+0.24(+0.74%)
Oct 03, 2023	32.45	32.53	31.96	32.09	53,370,852	-0.52(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.