Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.260	5.440	5.140	5.260	748,981	+0.12(+2.33%)
Nov 29, 2023	5.510	5.510	5.082	5.140	419,176	-0.19(-3.56%)
Nov 28, 2023	5.700	5.740	5.008	5.330	1,140,300	-0.57(-9.66%)
Nov 27, 2023	6.240	6.240	5.840	5.900	392,028	-0.41(-6.50%)
Nov 24, 2023	6.180	6.450	6.070	6.310	126,562	+0.15(+2.44%)
Nov 22, 2023	6.290	6.390	5.940	6.160	435,477	-0.11(-1.75%)
Nov 21, 2023	6.320	6.480	5.920	6.270	460,499	-0.04(-0.63%)
Nov 20, 2023	6.300	6.620	6.130	6.310	409,291	+0.02(+0.32%)
Nov 17, 2023	6.650	6.740	6.240	6.290	595,522	-0.29(-4.41%)
Nov 16, 2023	6.310	6.850	6.239	6.580	1,052,756	+0.26(+4.11%)
Nov 15, 2023	6.170	6.610	5.940	6.320	977,771	+0.09(+1.44%)
Nov 14, 2023	5.600	6.460	5.574	6.230	1,414,685	+0.98(+18.55%)
Nov 13, 2023	5.350	5.360	5.130	5.255	576,116	-0.08(-1.59%)
Nov 10, 2023	4.970	5.510	4.730	5.340	988,551	+0.43(+8.76%)
Nov 09, 2023	4.890	5.120	4.466	4.910	1,668,519	+0.25(+5.36%)
Nov 08, 2023	4.710	4.720	4.550	4.660	173,992	-0.04(-0.96%)
Nov 07, 2023	4.670	4.780	4.581	4.705	223,172	+0.04(+0.75%)
Nov 06, 2023	4.500	4.770	4.420	4.670	374,138	+0.12(+2.64%)
Nov 03, 2023	4.490	4.650	4.480	4.550	339,446	+0.12(+2.71%)
Nov 02, 2023	4.200	4.450	4.190	4.430	365,880	+0.25(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.