Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7000	0.7349	0.6900	0.6902	26,270	-0.03(-3.86%)
Nov 29, 2023	0.7000	0.7200	0.6500	0.7179	71,293	+0.04(+5.57%)
Nov 28, 2023	0.7210	0.7375	0.6310	0.6800	101,971	-0.05(-7.48%)
Nov 27, 2023	0.8000	0.8000	0.7250	0.7350	68,277	-0.05(-5.90%)
Nov 24, 2023	0.9000	0.9001	0.7800	0.7811	88,352	-0.12(-13.21%)
Nov 22, 2023	0.9700	0.9800	0.8300	0.9000	72,240	-0.06(-6.60%)
Nov 21, 2023	1.010	1.060	0.9000	0.9636	122,157	-0.07(-6.45%)
Nov 20, 2023	1.040	1.080	1.030	1.030	37,943	+0.00(+0.00%)
Nov 17, 2023	1.079	1.079	1.010	1.030	27,558	+0.02(+1.98%)
Nov 16, 2023	1.030	1.080	1.010	1.010	26,613	-0.01(-0.98%)
Nov 15, 2023	1.090	1.120	1.020	1.020	15,171	-0.02(-1.92%)
Nov 14, 2023	1.180	1.180	1.000	1.040	63,870	+0.02(+1.96%)
Nov 13, 2023	1.050	1.050	0.9700	1.020	38,240	-0.06(-5.56%)
Nov 10, 2023	1.090	1.113	1.010	1.080	29,864	-0.00(-0.46%)
Nov 09, 2023	1.180	1.180	1.040	1.085	14,627	-0.05(-4.41%)
Nov 08, 2023	1.200	1.200	1.120	1.135	21,418	-0.06(-5.42%)
Nov 07, 2023	1.190	1.200	1.120	1.200	28,125	+0.05(+4.35%)
Nov 06, 2023	1.115	1.185	1.050	1.150	71,241	+0.05(+4.55%)
Nov 03, 2023	1.050	1.120	1.050	1.100	24,696	+0.04(+3.77%)
Nov 02, 2023	1.090	1.116	1.060	1.060	11,729	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.