Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	76.64	76.82	74.80	75.94	21,748,464	-0.57(-0.74%)
Nov 29, 2023	77.27	78.84	76.20	76.51	14,093,918	+0.57(+0.75%)
Nov 28, 2023	74.91	76.06	73.81	75.94	19,258,946	-1.39(-1.79%)
Nov 27, 2023	76.69	78.11	76.48	77.33	11,028,950	+0.64(+0.83%)
Nov 24, 2023	76.50	76.83	76.19	76.69	4,359,613	-0.23(-0.30%)
Nov 22, 2023	77.02	78.27	76.67	76.92	8,600,155	+0.39(+0.51%)
Nov 21, 2023	77.67	77.75	76.13	76.53	12,039,071	-1.91(-2.43%)
Nov 20, 2023	77.16	78.72	76.95	78.44	11,511,371	+1.06(+1.37%)
Nov 17, 2023	76.42	77.76	76.29	77.38	9,399,891	+0.89(+1.16%)
Nov 16, 2023	76.71	77.30	76.30	76.49	13,015,427	-0.47(-0.61%)
Nov 15, 2023	77.32	77.32	76.13	76.96	9,975,623	-0.03(-0.04%)
Nov 14, 2023	75.83	77.27	75.74	76.99	12,992,551	+2.38(+3.20%)
Nov 13, 2023	73.98	75.03	73.22	74.61	9,135,896	-0.58(-0.77%)
Nov 10, 2023	74.27	75.63	73.40	75.19	12,337,791	+1.79(+2.43%)
Nov 09, 2023	73.38	75.92	73.33	73.40	22,492,752	+1.29(+1.78%)
Nov 08, 2023	72.45	72.61	71.55	72.11	9,939,092	-0.52(-0.71%)
Nov 07, 2023	72.31	72.96	71.55	72.63	8,264,276	-0.12(-0.16%)
Nov 06, 2023	72.41	72.82	71.85	72.75	10,097,136	+0.34(+0.47%)
Nov 03, 2023	71.14	73.02	70.99	72.41	14,491,230	+2.13(+3.04%)
Nov 02, 2023	70.16	70.86	69.59	70.28	11,953,702	+1.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.