Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	72.03	72.21	71.06	71.64	11,312,399	-0.08(-0.11%)
Nov 29, 2023	72.47	72.81	71.56	71.72	2,694,172	-0.56(-0.78%)
Nov 28, 2023	72.62	73.35	72.21	72.28	6,701,456	-0.20(-0.27%)
Nov 27, 2023	72.47	72.62	72.07	72.48	3,921,593	+0.05(+0.07%)
Nov 24, 2023	71.75	72.54	71.65	72.43	1,866,640	+0.54(+0.75%)
Nov 22, 2023	71.88	72.05	71.28	71.89	2,980,629	+0.25(+0.34%)
Nov 21, 2023	71.36	71.69	70.98	71.64	3,600,372	+0.43(+0.61%)
Nov 20, 2023	70.78	71.36	69.94	71.21	3,256,172	+0.17(+0.24%)
Nov 17, 2023	71.36	71.40	70.70	71.04	2,893,520	+0.07(+0.10%)
Nov 16, 2023	71.34	71.68	70.86	70.98	4,548,158	+0.21(+0.29%)
Nov 15, 2023	71.35	72.12	70.62	70.77	4,169,825	-0.61(-0.85%)
Nov 14, 2023	70.28	71.45	69.91	71.38	4,658,231	+2.54(+3.68%)
Nov 13, 2023	68.95	69.07	68.25	68.84	5,548,377	-0.31(-0.45%)
Nov 10, 2023	68.67	69.26	68.06	69.16	3,527,562	+0.76(+1.11%)
Nov 09, 2023	69.55	69.74	68.30	68.40	3,518,954	-0.94(-1.36%)
Nov 08, 2023	68.82	69.43	68.59	69.34	8,086,713	-0.86(-1.22%)
Nov 07, 2023	70.85	70.92	69.99	70.20	2,152,062	-0.47(-0.67%)
Nov 06, 2023	71.28	71.50	70.29	70.67	2,147,127	-0.46(-0.65%)
Nov 03, 2023	72.32	73.19	71.11	71.13	4,108,682	+0.27(+0.37%)
Nov 02, 2023	69.75	71.33	69.27	70.87	3,556,876	+1.31(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.