Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	176.03	179.37	175.84	178.82	3,591,493	+3.15(+1.79%)
Nov 29, 2023	174.92	176.44	174.12	175.67	1,226,428	+0.59(+0.34%)
Nov 28, 2023	176.61	176.96	174.69	175.08	998,691	-1.75(-0.99%)
Nov 27, 2023	175.53	177.17	175.41	176.83	1,194,696	+1.06(+0.60%)
Nov 24, 2023	174.95	176.82	174.81	175.77	420,873	+1.45(+0.83%)
Nov 22, 2023	173.28	174.72	172.86	174.32	822,653	+1.01(+0.58%)
Nov 21, 2023	170.66	174.16	170.66	173.31	1,069,503	+2.93(+1.72%)
Nov 20, 2023	170.29	170.72	169.18	170.38	709,961	+0.28(+0.16%)
Nov 17, 2023	169.82	171.25	168.92	170.11	870,972	+0.13(+0.08%)
Nov 16, 2023	168.51	171.09	167.49	169.98	1,294,306	+2.13(+1.27%)
Nov 15, 2023	168.31	168.62	165.41	167.85	1,487,865	+0.83(+0.50%)
Nov 14, 2023	169.24	169.44	166.34	167.02	1,754,632	-2.28(-1.34%)
Nov 13, 2023	168.13	169.51	167.53	169.29	1,066,813	+1.03(+0.61%)
Nov 10, 2023	167.31	168.43	165.87	168.27	920,805	+1.36(+0.81%)
Nov 09, 2023	167.82	168.27	166.49	166.91	942,821	+0.03(+0.02%)
Nov 08, 2023	168.14	168.55	165.93	166.88	1,177,123	-1.41(-0.84%)
Nov 07, 2023	167.25	168.51	167.01	168.29	1,032,551	+0.43(+0.26%)
Nov 06, 2023	166.73	167.89	166.56	167.86	1,341,108	+1.13(+0.68%)
Nov 03, 2023	169.05	169.05	164.85	166.73	1,699,331	-0.53(-0.32%)
Nov 02, 2023	167.66	168.76	164.19	167.27	1,297,195	-0.33(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.