Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.70	73.74	73.70	73.73	35,127	+0.02(+0.03%)
Dec 28, 2023	73.71	73.72	73.70	73.71	150,060	+0.01(+0.01%)
Dec 27, 2023	73.70	73.71	73.68	73.70	105,989	+0.02(+0.03%)
Dec 26, 2023	73.66	73.68	73.65	73.68	87,895	+0.03(+0.04%)
Dec 22, 2023	73.63	73.65	73.62	73.65	33,104	+0.04(+0.05%)
Dec 21, 2023	73.61	73.61	73.60	73.61	86,848	+0.04(+0.06%)
Dec 20, 2023	73.57	73.58	73.56	73.57	49,149	+0.02(+0.03%)
Dec 19, 2023	73.56	73.57	73.54	73.55	154,650	-0.00(-0.01%)
Dec 18, 2023	73.43	73.57	73.43	73.55	118,029	+0.04(+0.05%)
Dec 15, 2023	73.51	73.53	73.50	73.51	52,387	+0.01(+0.01%)
Dec 14, 2023	73.52	73.53	73.50	73.50	97,299	+0.03(+0.05%)
Dec 13, 2023	73.42	73.47	73.42	73.47	95,922	+0.07(+0.09%)
Dec 12, 2023	73.40	73.42	73.40	73.40	58,819	-0.00(-0.01%)
Dec 11, 2023	73.42	73.42	73.40	73.41	34,272	+0.02(+0.03%)
Dec 08, 2023	73.40	73.41	73.37	73.39	112,615	-0.02(-0.03%)
Dec 07, 2023	73.41	73.42	73.40	73.41	136,285	+0.03(+0.05%)
Dec 06, 2023	73.38	73.40	73.38	73.38	30,358	-0.01(-0.01%)
Dec 05, 2023	73.36	73.40	73.35	73.39	112,959	+0.02(+0.03%)
Dec 04, 2023	73.37	73.37	73.36	73.36	95,359	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.