Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.41	29.99	29.41	29.70	75,778	+0.08(+0.26%)
Dec 28, 2023	29.65	30.06	29.58	29.62	90,244	+0.61(+2.09%)
Dec 27, 2023	28.84	29.06	28.77	29.01	96,762	+0.58(+2.02%)
Dec 26, 2023	28.49	28.63	28.22	28.44	54,890	+0.61(+2.17%)
Dec 22, 2023	27.51	28.00	27.49	27.83	96,788	-0.47(-1.66%)
Dec 21, 2023	27.92	28.30	27.71	28.30	133,344	+1.61(+6.04%)
Dec 20, 2023	27.63	27.84	26.61	26.69	236,375	-1.57(-5.57%)
Dec 19, 2023	27.96	28.39	27.88	28.26	141,135	+0.66(+2.39%)
Dec 18, 2023	27.69	27.69	27.19	27.60	154,570	-0.10(-0.35%)
Dec 15, 2023	28.10	28.25	27.63	27.70	87,698	-0.49(-1.72%)
Dec 14, 2023	27.57	28.25	27.52	28.18	224,081	+1.17(+4.31%)
Dec 13, 2023	25.72	27.02	25.38	27.02	133,238	+0.83(+3.15%)
Dec 12, 2023	25.94	26.23	25.65	26.19	40,695	+0.00(+0.00%)
Dec 11, 2023	25.79	26.22	25.79	26.19	40,249	+0.39(+1.51%)
Dec 08, 2023	25.65	26.00	25.46	25.81	186,536	-0.30(-1.15%)
Dec 07, 2023	26.08	26.14	25.80	26.11	56,881	+0.32(+1.24%)
Dec 06, 2023	26.31	26.36	25.73	25.79	44,641	-0.06(-0.23%)
Dec 05, 2023	25.62	25.95	25.47	25.84	86,730	-0.50(-1.88%)
Dec 04, 2023	26.71	26.81	26.19	26.34	70,333	-0.95(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.