Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.83	29.89	29.33	29.32	1,049,028	-0.58(-1.95%)
Dec 28, 2023	29.85	30.06	29.77	29.91	860,400	-0.06(-0.20%)
Dec 27, 2023	30.04	30.11	29.73	29.97	877,222	+0.04(+0.13%)
Dec 26, 2023	29.73	30.14	29.57	29.93	865,515	+0.30(+1.00%)
Dec 22, 2023	29.65	30.03	29.43	29.63	819,669	+0.19(+0.64%)
Dec 21, 2023	29.61	29.73	29.14	29.44	1,208,048	+0.24(+0.81%)
Dec 20, 2023	29.87	30.40	29.18	29.20	1,995,156	-0.78(-2.61%)
Dec 19, 2023	29.97	30.30	29.64	29.99	1,381,971	+0.24(+0.80%)
Dec 18, 2023	30.29	30.38	29.66	29.75	1,472,065	-0.41(-1.35%)
Dec 15, 2023	30.86	30.92	29.85	30.16	3,240,980	-0.60(-1.97%)
Dec 14, 2023	30.42	31.17	29.78	30.76	2,790,947	+1.72(+5.92%)
Dec 13, 2023	27.42	29.21	27.20	29.04	3,136,412	+1.64(+5.99%)
Dec 12, 2023	27.39	27.49	27.07	27.40	1,459,485	+0.01(+0.04%)
Dec 11, 2023	27.17	27.47	27.12	27.39	1,224,806	+0.04(+0.14%)
Dec 08, 2023	26.94	27.53	26.78	27.35	1,402,609	+0.41(+1.53%)
Dec 07, 2023	26.41	27.04	26.31	26.94	1,334,421	+0.74(+2.81%)
Dec 06, 2023	26.68	27.14	26.11	26.20	1,320,191	-0.11(-0.41%)
Dec 05, 2023	26.70	26.75	26.16	26.31	988,148	-0.60(-2.23%)
Dec 04, 2023	26.17	27.05	26.14	26.91	1,901,680	+0.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.