Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.53	96.17	95.50	95.92	1,469,341	+0.24(+0.25%)
Dec 28, 2023	96.26	96.33	95.51	95.68	1,550,136	-0.50(-0.52%)
Dec 27, 2023	96.14	96.67	95.89	96.19	1,871,501	+0.08(+0.08%)
Dec 26, 2023	95.38	96.28	95.27	96.11	1,558,975	+1.06(+1.12%)
Dec 22, 2023	94.56	95.54	94.36	95.04	1,658,025	+0.72(+0.76%)
Dec 21, 2023	93.80	94.52	93.63	94.32	2,144,382	+1.03(+1.11%)
Dec 20, 2023	94.19	94.96	93.27	93.29	1,808,759	-1.06(-1.13%)
Dec 19, 2023	94.81	95.11	94.18	94.35	1,883,330	-0.31(-0.32%)
Dec 18, 2023	94.39	94.76	93.91	94.66	1,917,495	+0.39(+0.42%)
Dec 15, 2023	94.20	95.16	93.92	94.27	5,173,164	-0.88(-0.92%)
Dec 14, 2023	91.63	95.27	91.59	95.14	4,482,643	+4.25(+4.67%)
Dec 13, 2023	89.76	91.64	89.35	90.89	3,833,022	+1.76(+1.98%)
Dec 12, 2023	88.50	89.51	87.88	89.13	2,948,360	+0.71(+0.80%)
Dec 11, 2023	88.30	89.22	88.17	88.42	3,113,228	+0.17(+0.19%)
Dec 08, 2023	87.63	88.56	87.25	88.25	2,400,826	+0.82(+0.94%)
Dec 07, 2023	86.83	87.86	86.44	87.44	3,629,750	+1.01(+1.16%)
Dec 06, 2023	87.13	87.42	86.32	86.43	3,385,315	-0.64(-0.74%)
Dec 05, 2023	87.23	87.41	86.51	87.07	3,376,536	-0.55(-0.63%)
Dec 04, 2023	87.46	87.87	86.89	87.62	4,128,678	-1.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.