Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.670	1.700	1.610	1.630	268,251	-0.01(-0.61%)
Dec 28, 2023	1.600	1.650	1.595	1.640	170,554	+0.02(+1.23%)
Dec 27, 2023	1.650	1.670	1.550	1.620	307,135	-0.02(-1.22%)
Dec 26, 2023	1.600	1.650	1.600	1.640	155,967	+0.04(+2.50%)
Dec 22, 2023	1.570	1.630	1.570	1.600	178,839	+0.02(+1.27%)
Dec 21, 2023	1.600	1.600	1.530	1.580	72,344	+0.05(+3.27%)
Dec 20, 2023	1.570	1.600	1.520	1.530	110,111	-0.05(-3.16%)
Dec 19, 2023	1.600	1.650	1.560	1.580	166,234	-0.04(-2.47%)
Dec 18, 2023	1.570	1.650	1.570	1.620	145,875	+0.06(+3.85%)
Dec 15, 2023	1.620	1.630	1.560	1.560	108,394	-0.06(-3.70%)
Dec 14, 2023	1.620	1.630	1.570	1.620	241,000	+0.04(+2.53%)
Dec 13, 2023	1.490	1.580	1.480	1.580	52,395	+0.10(+6.76%)
Dec 12, 2023	1.600	1.600	1.460	1.480	289,665	-0.12(-7.50%)
Dec 11, 2023	1.610	1.620	1.569	1.600	81,467	-0.03(-1.84%)
Dec 08, 2023	1.690	1.720	1.600	1.630	203,167	-0.06(-3.55%)
Dec 07, 2023	1.620	1.700	1.619	1.690	141,638	+0.05(+3.36%)
Dec 06, 2023	1.560	1.650	1.560	1.635	213,175	+0.03(+1.87%)
Dec 05, 2023	1.620	1.630	1.556	1.605	187,465	+0.01(+0.94%)
Dec 04, 2023	1.610	1.730	1.580	1.590	284,486	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.