Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.50	70.52	70.50	70.51	32,964	+0.01(+0.01%)
Feb 27, 2023	70.49	70.50	70.48	70.50	30,602	+0.04(+0.05%)
Feb 24, 2023	70.47	70.49	70.46	70.47	93,762	-0.02(-0.03%)
Feb 23, 2023	70.44	70.49	70.44	70.49	36,793	+0.02(+0.03%)
Feb 22, 2023	70.46	70.47	70.46	70.46	54,995	-0.00(-0.00%)
Feb 21, 2023	70.46	70.47	70.42	70.46	47,028	+0.04(+0.05%)
Feb 17, 2023	70.42	70.45	70.41	70.42	24,815	-0.01(-0.02%)
Feb 16, 2023	70.42	70.44	70.39	70.44	20,683	+0.04(+0.05%)
Feb 15, 2023	70.39	70.42	70.38	70.40	320,857	+0.00(+0.00%)
Feb 14, 2023	70.39	70.40	70.38	70.40	43,141	+0.01(+0.02%)
Feb 13, 2023	70.39	70.39	70.37	70.39	32,520	+0.00(+0.01%)
Feb 10, 2023	70.37	70.39	70.37	70.38	49,845	+0.00(+0.00%)
Feb 09, 2023	70.38	70.39	70.37	70.38	26,336	+0.01(+0.02%)
Feb 08, 2023	70.37	70.38	70.35	70.37	33,018	+0.01(+0.02%)
Feb 07, 2023	70.34	70.36	70.34	70.35	70,661	+0.05(+0.07%)
Feb 06, 2023	70.33	70.34	70.30	70.31	38,365	-0.03(-0.04%)
Feb 03, 2023	70.31	70.34	70.31	70.34	31,414	+0.00(+0.01%)
Feb 02, 2023	70.34	70.36	70.33	70.33	32,892	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.