Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.93	17.13	16.84	17.02	14,243,415	+0.18(+1.05%)
Feb 27, 2023	17.02	17.17	16.76	16.84	8,800,666	-0.01(-0.08%)
Feb 24, 2023	16.54	16.90	16.37	16.86	18,400,916	+0.17(+1.05%)
Feb 23, 2023	16.90	17.00	16.38	16.68	11,749,578	-0.06(-0.33%)
Feb 22, 2023	16.94	17.02	16.65	16.74	13,287,814	-0.29(-1.73%)
Feb 21, 2023	17.34	17.34	16.91	17.03	11,381,150	-0.59(-3.34%)
Feb 17, 2023	17.51	17.69	17.28	17.62	8,928,546	+0.06(+0.37%)
Feb 16, 2023	17.54	17.74	17.38	17.55	8,135,691	-0.17(-0.94%)
Feb 15, 2023	17.55	17.89	17.55	17.72	8,047,005	-0.02(-0.10%)
Feb 14, 2023	18.01	18.06	17.57	17.74	11,147,672	-0.34(-1.88%)
Feb 13, 2023	17.82	18.08	17.79	18.08	7,048,852	+0.19(+1.08%)
Feb 10, 2023	17.89	17.95	17.74	17.89	8,453,346	-0.10(-0.56%)
Feb 09, 2023	18.30	18.38	17.89	17.99	7,127,593	-0.23(-1.26%)
Feb 08, 2023	18.20	18.40	18.12	18.22	6,773,025	-0.20(-1.10%)
Feb 07, 2023	18.06	18.48	18.01	18.42	11,901,819	+0.22(+1.21%)
Feb 06, 2023	18.22	18.28	18.01	18.20	10,055,762	-0.22(-1.20%)
Feb 03, 2023	18.26	18.62	18.25	18.42	12,617,920	-0.03(-0.15%)
Feb 02, 2023	18.35	18.68	18.20	18.45	24,013,710	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.