Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.59	29.11	28.48	28.56	727,537	+0.03(+0.11%)
Feb 27, 2023	28.75	29.05	28.41	28.53	410,939	+0.03(+0.11%)
Feb 24, 2023	28.43	28.54	28.02	28.50	482,732	-0.29(-1.01%)
Feb 23, 2023	27.53	28.83	27.53	28.79	656,498	+1.51(+5.54%)
Feb 22, 2023	26.98	27.59	26.98	27.28	521,582	+0.30(+1.11%)
Feb 21, 2023	27.68	28.03	26.97	26.98	679,425	-1.05(-3.75%)
Feb 17, 2023	28.00	28.19	27.76	28.03	541,239	+0.07(+0.25%)
Feb 16, 2023	27.68	28.47	27.68	27.96	764,921	+0.05(+0.18%)
Feb 15, 2023	26.85	28.02	26.81	27.91	916,618	+0.85(+3.14%)
Feb 14, 2023	26.68	27.11	26.55	27.06	440,532	+0.20(+0.74%)
Feb 13, 2023	26.49	26.97	26.30	26.86	368,931	+0.42(+1.59%)
Feb 10, 2023	26.27	26.48	25.94	26.44	377,193	+0.22(+0.84%)
Feb 09, 2023	26.88	26.88	26.09	26.22	650,694	-0.47(-1.76%)
Feb 08, 2023	26.76	26.96	26.52	26.69	459,699	-0.31(-1.15%)
Feb 07, 2023	26.53	27.01	26.38	27.00	793,613	+0.22(+0.82%)
Feb 06, 2023	27.77	27.86	26.59	26.78	1,211,942	-1.37(-4.87%)
Feb 03, 2023	28.51	29.12	28.09	28.15	858,270	-0.93(-3.20%)
Feb 02, 2023	27.65	30.12	27.44	29.08	1,919,657	-0.79(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.