Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0100	0	-0.00(-20.00%)
Feb 27, 2023	0.0125	0.0125	0.0125	0.0125	10,000	+0.00(+27.55%)
Feb 24, 2023	0.0072	0.0125	0.0072	0.0098	4,320	-0.00(-11.71%)
Feb 21, 2023				0.0111	0	-0.00(-7.50%)
Feb 16, 2023				0.0120	0	-0.00(-6.98%)
Feb 15, 2023	0.0129	0.0129	0.0129	0.0129	5,000	-0.00(-14.00%)
Feb 14, 2023	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-6.83%)
Feb 08, 2023				0.0161	0	+0.00(+0.62%)
Feb 06, 2023				0.0160	0	+0.00(+0.63%)
Feb 03, 2023	0.0159	0.0159	0.0159	0.0159	10,000	-0.00(-0.62%)
Feb 02, 2023	0.0160	0.0176	0.0160	0.0160	31,150	-0.00(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.