Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.43	23.02	22.30	22.72	466,618	+0.32(+1.43%)
Feb 27, 2023	22.56	22.73	22.08	22.40	433,789	+0.10(+0.45%)
Feb 24, 2023	22.07	22.55	21.92	22.30	412,861	-0.36(-1.59%)
Feb 23, 2023	23.16	23.19	22.31	22.66	343,400	-0.32(-1.39%)
Feb 22, 2023	22.46	23.21	22.36	22.98	411,241	+0.52(+2.32%)
Feb 21, 2023	23.02	23.37	22.45	22.46	387,354	-0.94(-4.02%)
Feb 17, 2023	23.92	24.05	23.06	23.40	327,334	-0.56(-2.34%)
Feb 16, 2023	23.47	24.41	22.91	23.96	585,366	+0.30(+1.27%)
Feb 15, 2023	22.91	23.70	22.78	23.66	559,840	+0.75(+3.27%)
Feb 14, 2023	21.40	23.00	21.20	22.91	559,805	+1.41(+6.56%)
Feb 13, 2023	21.50	21.84	21.42	21.50	540,481	+0.15(+0.70%)
Feb 10, 2023	21.76	21.76	20.88	21.35	580,137	-0.63(-2.87%)
Feb 09, 2023	23.15	23.35	21.87	21.98	396,813	-1.04(-4.52%)
Feb 08, 2023	23.10	23.27	22.80	23.02	452,641	-0.25(-1.07%)
Feb 07, 2023	22.62	23.67	22.49	23.27	886,736	+0.72(+3.19%)
Feb 06, 2023	21.92	22.71	21.47	22.55	918,172	+0.64(+2.92%)
Feb 03, 2023	22.04	22.27	21.67	21.91	803,363	-0.55(-2.45%)
Feb 02, 2023	22.80	23.23	22.21	22.46	561,248	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.