Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.16	38.21	37.31	37.33	9,022,373	-0.58(-1.54%)
Feb 27, 2023	37.79	38.13	37.59	37.92	9,240,865	+0.49(+1.31%)
Feb 24, 2023	37.20	37.44	36.96	37.43	7,404,884	+0.02(+0.05%)
Feb 23, 2023	37.44	37.53	37.04	37.41	9,551,645	+0.71(+1.93%)
Feb 22, 2023	37.28	37.28	36.51	36.70	11,030,594	-0.79(-2.11%)
Feb 21, 2023	37.65	37.91	37.47	37.49	9,099,477	-0.24(-0.62%)
Feb 17, 2023	37.97	38.10	37.67	37.73	16,808,604	-0.88(-2.27%)
Feb 16, 2023	38.06	38.89	38.03	38.61	16,805,868	+0.44(+1.15%)
Feb 15, 2023	37.87	38.17	37.60	38.17	14,673,317	-0.13(-0.34%)
Feb 14, 2023	37.85	38.63	37.78	38.30	9,611,663	+0.38(+1.01%)
Feb 13, 2023	37.72	37.98	37.54	37.91	9,270,215	-0.04(-0.10%)
Feb 10, 2023	37.85	38.14	37.64	37.95	21,320,806	+1.03(+2.78%)
Feb 09, 2023	36.75	37.40	36.59	36.92	21,691,756	+0.84(+2.33%)
Feb 08, 2023	35.60	36.40	35.48	36.08	20,302,860	+0.84(+2.38%)
Feb 07, 2023	33.86	35.41	33.79	35.24	27,003,218	+2.72(+8.35%)
Feb 06, 2023	32.63	32.73	32.01	32.53	15,219,886	-0.29(-0.88%)
Feb 03, 2023	32.95	33.39	32.65	32.82	11,168,303	-0.05(-0.14%)
Feb 02, 2023	33.90	33.93	32.54	32.86	17,966,406	-1.16(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.