Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.73	25.93	25.53	25.53	668,033	-0.20(-0.78%)
Feb 27, 2023	25.95	25.97	25.57	25.73	659,294	+0.04(+0.16%)
Feb 24, 2023	25.58	25.75	25.40	25.69	558,724	-0.37(-1.42%)
Feb 23, 2023	26.41	26.50	25.83	26.06	656,065	-0.12(-0.46%)
Feb 22, 2023	26.34	26.73	26.07	26.18	626,078	-0.12(-0.46%)
Feb 21, 2023	26.35	26.67	26.03	26.30	641,546	-0.51(-1.90%)
Feb 17, 2023	26.75	26.89	26.30	26.81	699,037	-0.08(-0.30%)
Feb 16, 2023	26.88	27.38	26.74	26.89	798,228	-0.56(-2.04%)
Feb 15, 2023	26.52	27.55	26.51	27.45	544,859	+0.63(+2.35%)
Feb 14, 2023	26.72	27.10	26.46	26.82	826,368	-0.11(-0.41%)
Feb 13, 2023	26.40	26.95	26.22	26.93	654,783	+0.47(+1.78%)
Feb 10, 2023	26.40	26.63	26.19	26.46	1,142,402	-0.20(-0.75%)
Feb 09, 2023	27.87	28.20	26.64	26.66	899,530	-0.90(-3.27%)
Feb 08, 2023	28.10	29.07	26.28	27.56	1,192,456	-0.18(-0.65%)
Feb 07, 2023	27.61	28.02	27.28	27.74	1,310,654	+0.13(+0.47%)
Feb 06, 2023	28.03	28.17	27.23	27.61	1,080,367	-0.78(-2.75%)
Feb 03, 2023	27.94	28.61	27.89	28.39	803,921	-0.06(-0.21%)
Feb 02, 2023	28.50	28.81	28.17	28.45	1,013,213	+0.38(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.