Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	403.26	411.07	402.39	405.58	532,675	+1.38(+0.34%)
Feb 27, 2023	408.79	408.85	404.05	404.20	686,573	+2.13(+0.53%)
Feb 24, 2023	402.14	404.19	399.05	402.07	957,372	-7.33(-1.79%)
Feb 23, 2023	409.71	411.35	401.37	409.40	1,555,114	+13.03(+3.29%)
Feb 22, 2023	399.21	402.20	393.98	396.37	768,653	-1.91(-0.48%)
Feb 21, 2023	405.21	409.99	397.51	398.28	743,745	-13.33(-3.24%)
Feb 17, 2023	415.65	416.87	407.88	411.61	1,032,238	-6.51(-1.56%)
Feb 16, 2023	420.91	425.33	417.44	418.12	1,143,800	-10.51(-2.45%)
Feb 15, 2023	422.45	428.85	419.33	428.63	722,011	+1.74(+0.41%)
Feb 14, 2023	415.58	428.18	412.46	426.89	1,087,209	+7.61(+1.82%)
Feb 13, 2023	415.15	420.49	411.53	419.28	712,834	+6.08(+1.47%)
Feb 10, 2023	415.59	416.80	408.71	413.20	992,977	-6.68(-1.59%)
Feb 09, 2023	426.27	431.05	416.78	419.88	1,015,208	+1.07(+0.26%)
Feb 08, 2023	425.17	428.66	417.84	418.82	1,184,801	-9.20(-2.15%)
Feb 07, 2023	416.43	430.07	415.38	428.02	1,105,981	+13.19(+3.18%)
Feb 06, 2023	415.08	421.21	412.97	414.83	839,935	-6.85(-1.62%)
Feb 03, 2023	420.51	431.36	419.44	421.68	1,871,287	-8.39(-1.95%)
Feb 02, 2023	424.63	433.57	422.22	430.07	2,513,585	+9.74(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.