Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	180.70	181.14	179.77	180.19	1,649,623	-0.21(-0.11%)
Feb 27, 2023	180.81	182.15	179.53	180.39	1,227,935	+0.00(+0.00%)
Feb 24, 2023	179.62	180.91	178.49	180.39	1,326,181	-0.14(-0.08%)
Feb 23, 2023	181.49	182.81	178.20	180.53	1,052,126	-0.63(-0.35%)
Feb 22, 2023	179.87	182.37	178.95	181.16	1,439,824	+0.85(+0.47%)
Feb 21, 2023	180.48	181.40	179.23	180.31	1,440,795	-0.49(-0.27%)
Feb 17, 2023	178.10	181.48	177.65	180.80	1,186,993	+2.62(+1.47%)
Feb 16, 2023	179.45	180.18	177.89	178.18	907,822	-2.10(-1.17%)
Feb 15, 2023	179.30	180.35	178.51	180.29	735,553	+1.06(+0.59%)
Feb 14, 2023	182.82	182.97	178.27	179.22	1,027,068	-3.38(-1.85%)
Feb 13, 2023	181.78	183.09	181.45	182.60	1,090,352	+0.83(+0.45%)
Feb 10, 2023	180.91	182.25	180.69	181.78	1,095,614	+1.35(+0.75%)
Feb 09, 2023	182.88	184.24	179.62	180.42	1,512,444	-1.98(-1.08%)
Feb 08, 2023	183.29	184.84	182.02	182.40	1,293,024	-1.58(-0.86%)
Feb 07, 2023	180.49	184.42	179.89	183.97	1,388,745	+2.94(+1.62%)
Feb 06, 2023	176.85	181.44	176.85	181.03	1,492,460	+3.14(+1.77%)
Feb 03, 2023	177.72	178.56	175.88	177.89	1,378,932	+0.98(+0.56%)
Feb 02, 2023	178.83	179.21	171.96	176.91	2,446,026	-3.39(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.