Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.96	27.57	26.68	26.95	1,821,556	+0.09(+0.34%)
Feb 27, 2023	27.14	27.50	26.64	26.86	1,534,976	-0.01(-0.04%)
Feb 24, 2023	25.96	26.94	25.64	26.87	1,390,827	+0.43(+1.63%)
Feb 23, 2023	26.34	26.59	25.84	26.44	1,221,848	+0.10(+0.38%)
Feb 22, 2023	26.36	26.44	25.76	26.34	1,920,703	-0.15(-0.57%)
Feb 21, 2023	27.94	28.13	26.28	26.49	2,118,851	-1.94(-6.82%)
Feb 17, 2023	28.07	28.57	27.85	28.43	1,644,471	+0.59(+2.12%)
Feb 16, 2023	27.47	28.06	27.40	27.84	1,091,947	-0.12(-0.43%)
Feb 15, 2023	27.38	27.99	27.12	27.96	894,723	+0.57(+2.08%)
Feb 14, 2023	27.24	27.73	26.93	27.39	917,143	+0.10(+0.37%)
Feb 13, 2023	26.56	27.34	26.40	27.29	787,439	+0.63(+2.36%)
Feb 10, 2023	26.14	26.84	25.93	26.66	958,466	+0.25(+0.95%)
Feb 09, 2023	27.23	27.44	26.41	26.41	905,679	-0.46(-1.71%)
Feb 08, 2023	27.40	27.96	26.55	26.87	1,666,058	-1.01(-3.62%)
Feb 07, 2023	28.48	28.48	27.63	27.88	1,506,943	-0.69(-2.42%)
Feb 06, 2023	28.53	29.00	28.37	28.57	1,358,953	-0.41(-1.41%)
Feb 03, 2023	28.56	29.74	28.56	28.98	1,262,561	-0.02(-0.07%)
Feb 02, 2023	28.47	29.35	28.47	29.00	1,511,953	+0.84(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.